| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,640 | 70 | + 1.26% | 425,170 | 2,326 |
| 09:49 | 5,520 | 50 | - 0.90% | 377,920 | 2,063 |
| 09:48 | 5,530 | 40 | - 0.72% | 376,208 | 2,053 |
| 09:47 | 5,530 | 40 | - 0.72% | 374,277 | 2,043 |
| 09:46 | 5,520 | 50 | - 0.90% | 366,945 | 2,002 |
| 09:45 | 5,490 | 80 | - 1.44% | 363,956 | 1,986 |
| 09:44 | 5,450 | 120 | - 2.15% | 359,781 | 1,963 |
| 09:43 | 5,450 | 120 | - 2.15% | 357,698 | 1,951 |
| 09:42 | 5,430 | 140 | - 2.51% | 353,171 | 1,927 |
| 09:41 | 5,410 | 160 | - 2.87% | 349,186 | 1,905 |