시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,630	60	+ 1.08%	546,442	3,014
09:59	5,640	70	+ 1.26%	544,946	3,005
09:58	5,610	40	+ 0.72%	544,072	3,000
09:57	5,640	70	+ 1.26%	540,635	2,981
09:56	5,630	60	+ 1.08%	538,807	2,971
09:55	5,630	60	+ 1.08%	533,527	2,941
09:54	5,720	150	+ 2.69%	523,684	2,885
09:53	5,570	0	0.00%	447,544	2,453
09:52	5,570	0	0.00%	445,797	2,443
09:51	5,600	30	+ 0.54%	442,408	2,424