시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,590	20	+ 0.36%	584,088	3,225
10:09	5,610	40	+ 0.72%	577,750	3,190
10:08	5,630	60	+ 1.08%	574,112	3,169
10:07	5,610	40	+ 0.72%	571,834	3,156
10:06	5,620	50	+ 0.90%	570,830	3,151
10:05	5,630	60	+ 1.08%	569,963	3,146
10:04	5,650	80	+ 1.44%	568,775	3,139
10:03	5,660	90	+ 1.62%	564,541	3,115
10:02	5,600	30	+ 0.54%	552,053	3,045
10:01	5,610	40	+ 0.72%	549,312	3,030