시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,560	10	- 0.18%	609,147	3,365
10:19	5,570	0	0.00%	605,081	3,342
10:18	5,590	20	+ 0.36%	602,232	3,326
10:17	5,580	10	+ 0.18%	601,669	3,323
10:16	5,570	0	0.00%	600,940	3,319
10:15	5,570	0	0.00%	598,563	3,306
10:14	5,590	20	+ 0.36%	596,343	3,294
10:13	5,570	0	0.00%	595,539	3,289
10:12	5,580	10	+ 0.18%	590,348	3,260
10:11	5,580	10	+ 0.18%	588,290	3,249