시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,580	10	+ 0.18%	660,917	3,655
10:29	5,580	10	+ 0.18%	660,612	3,654
10:28	5,590	20	+ 0.36%	659,154	3,646
10:27	5,610	40	+ 0.72%	630,129	3,482
10:26	5,610	40	+ 0.72%	628,327	3,472
10:25	5,600	30	+ 0.54%	625,392	3,455
10:24	5,570	0	0.00%	623,485	3,445
10:23	5,560	10	- 0.18%	617,767	3,413
10:22	5,560	10	- 0.18%	613,005	3,386
10:21	5,580	10	+ 0.18%	611,823	3,380