시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,410	160	- 2.87%	1,053,115	5,805
14:59	5,400	170	- 3.05%	1,052,297	5,800
14:58	5,390	180	- 3.23%	1,050,513	5,791
14:57	5,400	170	- 3.05%	1,049,126	5,783
14:56	5,410	160	- 2.87%	1,048,826	5,782
14:55	5,410	160	- 2.87%	1,048,708	5,781
14:54	5,380	190	- 3.41%	1,045,894	5,766
14:53	5,400	170	- 3.05%	1,045,528	5,764
14:52	5,400	170	- 3.05%	1,043,033	5,750
14:51	5,400	170	- 3.05%	1,042,588	5,748