시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,520	50	- 0.90%	714,842	3,956
10:39	5,590	20	+ 0.36%	679,092	3,757
10:38	5,610	40	+ 0.72%	676,014	3,740
10:37	5,590	20	+ 0.36%	670,286	3,708
10:36	5,570	0	0.00%	667,620	3,693
10:35	5,590	20	+ 0.36%	666,760	3,688
10:34	5,570	0	0.00%	664,460	3,675
10:33	5,560	10	- 0.18%	664,370	3,675
10:32	5,580	10	+ 0.18%	663,431	3,669
10:31	5,580	10	+ 0.18%	662,485	3,664