시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,550	20	- 0.36%	740,299	4,097
10:49	5,560	10	- 0.18%	738,827	4,089
10:48	5,560	10	- 0.18%	737,195	4,079
10:47	5,540	30	- 0.54%	735,469	4,070
10:46	5,530	40	- 0.72%	734,463	4,064
10:45	5,520	50	- 0.90%	733,127	4,057
10:44	5,540	30	- 0.54%	731,544	4,048
10:43	5,530	40	- 0.72%	724,078	4,007
10:42	5,540	30	- 0.54%	720,813	3,989
10:41	5,540	30	- 0.54%	719,963	3,984