시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,560	10	- 0.18%	753,240	4,169
10:59	5,560	10	- 0.18%	753,082	4,168
10:58	5,560	10	- 0.18%	752,569	4,165
10:57	5,570	0	0.00%	750,353	4,153
10:56	5,570	0	0.00%	747,968	4,139
10:55	5,570	0	0.00%	747,269	4,135
10:54	5,540	30	- 0.54%	744,829	4,122
10:53	5,540	30	- 0.54%	744,156	4,118
10:52	5,540	30	- 0.54%	742,623	4,110
10:51	5,530	40	- 0.72%	741,613	4,104