시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,570	0	0.00%	762,806	4,222
11:09	5,570	0	0.00%	760,953	4,211
11:08	5,570	0	0.00%	760,415	4,208
11:07	5,560	10	- 0.18%	759,480	4,203
11:06	5,560	10	- 0.18%	759,339	4,202
11:05	5,560	10	- 0.18%	757,433	4,192
11:04	5,560	10	- 0.18%	757,163	4,190
11:03	5,560	10	- 0.18%	754,181	4,174
11:02	5,560	10	- 0.18%	754,074	4,173
11:01	5,560	10	- 0.18%	753,246	4,169