시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,580	10	+ 0.18%	777,403	4,303
11:19	5,580	10	+ 0.18%	776,929	4,300
11:18	5,560	10	- 0.18%	776,819	4,300
11:17	5,590	20	+ 0.36%	775,956	4,295
11:16	5,590	20	+ 0.36%	773,454	4,281
11:15	5,600	30	+ 0.54%	773,279	4,280
11:14	5,600	30	+ 0.54%	772,150	4,274
11:13	5,580	10	+ 0.18%	769,382	4,258
11:12	5,560	10	- 0.18%	765,910	4,239
11:11	5,555	15	- 0.27%	763,683	4,227