시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,530	40	- 0.72%	785,713	4,349
11:29	5,540	30	- 0.54%	784,586	4,343
11:28	5,540	30	- 0.54%	782,924	4,334
11:27	5,550	20	- 0.36%	782,115	4,329
11:26	5,560	10	- 0.18%	780,209	4,319
11:25	5,560	10	- 0.18%	780,070	4,318
11:24	5,570	0	0.00%	779,898	4,317
11:23	5,560	10	- 0.18%	779,043	4,312
11:22	5,580	10	+ 0.18%	777,523	4,304
11:21	5,580	10	+ 0.18%	777,417	4,303