시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,550	20	- 0.36%	795,769	4,405
11:39	5,540	30	- 0.54%	795,733	4,405
11:38	5,520	50	- 0.90%	795,334	4,402
11:37	5,510	60	- 1.08%	794,539	4,398
11:36	5,520	50	- 0.90%	790,436	4,375
11:35	5,520	50	- 0.90%	790,417	4,375
11:34	5,530	40	- 0.72%	788,694	4,366
11:33	5,540	30	- 0.54%	787,222	4,358
11:32	5,530	40	- 0.72%	787,175	4,357
11:31	5,530	40	- 0.72%	786,680	4,355