시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,520	50	- 0.90%	800,759	4,432
11:49	5,520	50	- 0.90%	800,694	4,432
11:48	5,520	50	- 0.90%	800,619	4,432
11:47	5,530	40	- 0.72%	798,931	4,422
11:46	5,530	40	- 0.72%	798,533	4,420
11:45	5,550	20	- 0.36%	798,339	4,419
11:44	5,540	30	- 0.54%	798,085	4,418
11:43	5,540	30	- 0.54%	797,182	4,413
11:42	5,530	40	- 0.72%	796,017	4,406
11:41	5,540	30	- 0.54%	795,855	4,405