시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,530	40	- 0.72%	806,424	4,464
11:59	5,530	40	- 0.72%	806,058	4,462
11:58	5,530	40	- 0.72%	805,326	4,458
11:57	5,550	20	- 0.36%	804,803	4,455
11:56	5,550	20	- 0.36%	804,496	4,453
11:55	5,540	30	- 0.54%	803,519	4,448
11:54	5,550	20	- 0.36%	803,065	4,445
11:53	5,540	30	- 0.54%	803,038	4,445
11:52	5,550	20	- 0.36%	802,799	4,444
11:51	5,540	30	- 0.54%	802,704	4,443