시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,540	30	- 0.54%	811,648	4,493
12:09	5,550	20	- 0.36%	811,492	4,492
12:08	5,550	20	- 0.36%	810,961	4,489
12:07	5,550	20	- 0.36%	809,949	4,483
12:06	5,540	30	- 0.54%	808,615	4,476
12:05	5,520	50	- 0.90%	808,443	4,475
12:04	5,530	40	- 0.72%	808,166	4,473
12:03	5,520	50	- 0.90%	807,589	4,470
12:02	5,530	40	- 0.72%	807,479	4,470
12:01	5,530	40	- 0.72%	806,723	4,465