시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,370	200	- 3.59%	1,071,871	5,906
15:09	5,390	180	- 3.23%	1,071,056	5,901
15:08	5,390	180	- 3.23%	1,065,928	5,874
15:07	5,390	180	- 3.23%	1,065,589	5,872
15:06	5,380	190	- 3.41%	1,062,641	5,856
15:05	5,400	170	- 3.05%	1,056,847	5,825
15:04	5,400	170	- 3.05%	1,055,583	5,818
15:03	5,420	150	- 2.69%	1,055,042	5,815
15:02	5,410	160	- 2.87%	1,053,891	5,809
15:01	5,410	160	- 2.87%	1,053,405	5,806