시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,470	100	- 1.80%	835,070	4,621
12:19	5,470	100	- 1.80%	833,672	4,614
12:18	5,500	70	- 1.26%	833,513	4,613
12:17	5,500	70	- 1.26%	828,966	4,588
12:16	5,520	50	- 0.90%	815,015	4,511
12:15	5,520	50	- 0.90%	814,908	4,511
12:14	5,520	50	- 0.90%	814,424	4,508
12:13	5,530	40	- 0.72%	813,122	4,501
12:12	5,530	40	- 0.72%	812,517	4,497
12:11	5,530	40	- 0.72%	811,764	4,493