시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,470	100	- 1.80%	845,759	4,680
12:29	5,470	100	- 1.80%	845,209	4,677
12:28	5,480	90	- 1.62%	843,815	4,669
12:27	5,480	90	- 1.62%	843,137	4,665
12:26	5,470	100	- 1.80%	842,862	4,664
12:25	5,470	100	- 1.80%	840,998	4,654
12:24	5,480	90	- 1.62%	840,334	4,650
12:23	5,480	90	- 1.62%	838,366	4,639
12:22	5,480	90	- 1.62%	837,428	4,634
12:21	5,460	110	- 1.98%	836,624	4,630