시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,460	110	- 1.98%	877,246	4,852
12:39	5,470	100	- 1.80%	874,358	4,836
12:38	5,470	100	- 1.80%	861,270	4,765
12:37	5,480	90	- 1.62%	861,117	4,764
12:36	5,480	90	- 1.62%	858,206	4,748
12:35	5,490	80	- 1.44%	857,529	4,744
12:34	5,490	80	- 1.44%	857,509	4,744
12:33	5,470	100	- 1.80%	856,539	4,739
12:32	5,490	80	- 1.44%	855,521	4,733
12:31	5,500	70	- 1.26%	851,795	4,713