시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,460	110	- 1.98%	883,712	4,887
12:49	5,460	110	- 1.98%	883,501	4,886
12:48	5,460	110	- 1.98%	883,085	4,884
12:47	5,445	125	- 2.24%	882,613	4,881
12:46	5,435	135	- 2.42%	881,638	4,876
12:45	5,435	135	- 2.42%	881,148	4,873
12:44	5,435	135	- 2.42%	880,780	4,871
12:43	5,430	140	- 2.51%	880,447	4,869
12:42	5,440	130	- 2.33%	879,470	4,864
12:41	5,440	130	- 2.33%	879,044	4,862