시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,460	110	- 1.98%	894,915	4,948
12:59	5,450	120	- 2.15%	893,790	4,942
12:58	5,460	110	- 1.98%	891,997	4,932
12:57	5,450	120	- 2.15%	891,883	4,932
12:56	5,460	110	- 1.98%	890,826	4,926
12:55	5,450	120	- 2.15%	889,954	4,921
12:54	5,450	120	- 2.15%	889,437	4,918
12:53	5,470	100	- 1.80%	887,781	4,909
12:52	5,480	90	- 1.62%	886,416	4,902
12:51	5,470	100	- 1.80%	884,947	4,894