시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,430	140	- 2.51%	917,286	5,070
13:09	5,430	140	- 2.51%	916,835	5,067
13:08	5,420	150	- 2.69%	916,582	5,066
13:07	5,410	160	- 2.87%	913,967	5,052
13:06	5,420	150	- 2.69%	912,241	5,043
13:05	5,430	140	- 2.51%	910,570	5,033
13:04	5,410	160	- 2.87%	909,301	5,027
13:03	5,450	120	- 2.15%	899,910	4,976
13:02	5,460	110	- 1.98%	895,620	4,952
13:01	5,470	100	- 1.80%	895,089	4,949