시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,420	150	- 2.69%	936,838	5,176
13:19	5,420	150	- 2.69%	932,965	5,155
13:18	5,420	150	- 2.69%	932,136	5,150
13:17	5,430	140	- 2.51%	930,392	5,141
13:16	5,430	140	- 2.51%	930,060	5,139
13:15	5,420	150	- 2.69%	929,834	5,138
13:14	5,420	150	- 2.69%	928,410	5,130
13:13	5,420	150	- 2.69%	925,944	5,117
13:12	5,410	160	- 2.87%	924,773	5,110
13:11	5,420	150	- 2.69%	918,758	5,078