시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,420	150	- 2.69%	947,147	5,232
13:29	5,420	150	- 2.69%	946,731	5,229
13:28	5,420	150	- 2.69%	946,659	5,229
13:27	5,420	150	- 2.69%	946,431	5,228
13:26	5,400	170	- 3.05%	944,887	5,219
13:25	5,410	160	- 2.87%	944,673	5,218
13:24	5,410	160	- 2.87%	942,566	5,207
13:23	5,420	150	- 2.69%	940,432	5,195
13:22	5,415	155	- 2.78%	939,225	5,189
13:21	5,420	150	- 2.69%	939,123	5,188