시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,440	130	- 2.33%	957,261	5,286
13:39	5,430	140	- 2.51%	957,092	5,286
13:38	5,430	140	- 2.51%	956,845	5,284
13:37	5,440	130	- 2.33%	956,727	5,284
13:36	5,440	130	- 2.33%	954,557	5,272
13:35	5,440	130	- 2.33%	954,431	5,271
13:34	5,430	140	- 2.51%	954,345	5,271
13:33	5,430	140	- 2.51%	952,423	5,260
13:32	5,430	140	- 2.51%	952,262	5,259
13:31	5,410	160	- 2.87%	950,932	5,252