시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,440	130	- 2.33%	962,735	5,316
13:49	5,440	130	- 2.33%	962,419	5,314
13:48	5,440	130	- 2.33%	962,073	5,313
13:47	5,430	140	- 2.51%	961,561	5,310
13:46	5,430	140	- 2.51%	961,439	5,309
13:45	5,430	140	- 2.51%	960,585	5,304
13:44	5,430	140	- 2.51%	958,313	5,292
13:43	5,440	130	- 2.33%	958,108	5,291
13:42	5,430	140	- 2.51%	957,810	5,289
13:41	5,440	130	- 2.33%	957,277	5,287