시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	170	- 3.05%	1,116,305	6,145
15:19	5,400	170	- 3.05%	1,106,347	6,091
15:18	5,400	170	- 3.05%	1,103,235	6,074
15:17	5,390	180	- 3.23%	1,101,736	6,066
15:16	5,390	180	- 3.23%	1,100,713	6,061
15:15	5,400	170	- 3.05%	1,100,478	6,060
15:14	5,380	190	- 3.41%	1,099,672	6,055
15:13	5,390	180	- 3.23%	1,099,096	6,052
15:12	5,380	190	- 3.41%	1,079,828	5,948
15:11	5,370	200	- 3.59%	1,078,779	5,943