시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,010	0	0.00%	24,986	200
13:49	8,000	10	- 0.13%	24,913	199
13:48	8,010	0	0.00%	24,891	199
13:47	8,010	0	0.00%	24,881	199
13:46	7,990	20	- 0.25%	24,783	198
13:45	7,990	20	- 0.25%	24,754	198
13:44	8,010	0	0.00%	24,729	198
13:43	7,990	20	- 0.25%	24,348	195
13:42	7,990	20	- 0.25%	24,303	194
13:41	7,990	20	- 0.25%	24,281	194