시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,010	0	0.00%	25,421	203
14:02	8,000	10	- 0.13%	25,383	203
14:01	8,000	10	- 0.13%	25,346	203
14:00	8,000	10	- 0.13%	25,311	202
13:59	8,000	10	- 0.13%	25,298	202
13:58	8,000	10	- 0.13%	25,285	202
13:56	8,000	10	- 0.13%	25,186	201
13:54	8,000	10	- 0.13%	25,107	201
13:52	8,010	0	0.00%	25,049	200
13:51	8,020	10	+ 0.13%	24,998	200