시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,010	0	0.00%	25,804	206
14:12	8,010	0	0.00%	25,801	206
14:11	8,010	0	0.00%	25,752	206
14:10	8,010	0	0.00%	25,728	206
14:09	8,000	10	- 0.13%	25,647	205
14:08	8,000	10	- 0.13%	25,577	205
14:07	8,000	10	- 0.13%	25,572	204
14:06	8,000	10	- 0.13%	25,499	204
14:05	8,000	10	- 0.13%	25,481	204
14:04	8,000	10	- 0.13%	25,424	203