시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,010	0	0.00%	26,693	213
14:22	8,010	0	0.00%	26,579	213
14:21	8,020	10	+ 0.13%	26,566	212
14:20	8,050	40	+ 0.50%	26,560	212
14:19	8,010	0	0.00%	26,056	208
14:18	8,010	0	0.00%	26,005	208
14:17	8,010	0	0.00%	25,949	207
14:16	8,020	10	+ 0.13%	25,941	207
14:15	8,010	0	0.00%	25,883	207
14:14	8,010	0	0.00%	25,848	207