시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,010	0	0.00%	27,203	218
14:32	8,020	10	+ 0.13%	26,970	216
14:31	8,020	10	+ 0.13%	26,954	216
14:30	8,010	0	0.00%	26,913	215
14:29	8,010	0	0.00%	26,842	215
14:28	8,010	0	0.00%	26,811	214
14:27	8,020	10	+ 0.13%	26,794	214
14:26	8,010	0	0.00%	26,724	214
14:25	8,020	10	+ 0.13%	26,711	214
14:24	8,040	30	+ 0.38%	26,694	213