시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,020	10	+ 0.13%	27,469	220
14:44	8,020	10	+ 0.13%	27,423	219
14:43	8,010	0	0.00%	27,396	219
14:42	8,010	0	0.00%	27,383	219
14:40	8,020	10	+ 0.13%	27,357	219
14:39	8,020	10	+ 0.13%	27,331	219
14:38	8,020	10	+ 0.13%	27,318	218
14:37	8,020	10	+ 0.13%	27,299	218
14:36	8,010	0	0.00%	27,272	218
14:34	8,020	10	+ 0.13%	27,237	218