시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,980	30	- 0.38%	2,028	16
09:17	7,980	30	- 0.38%	1,968	16
09:15	7,980	30	- 0.38%	1,962	16
09:14	7,990	20	- 0.25%	1,926	15
09:13	7,980	30	- 0.38%	1,785	14
09:12	7,980	30	- 0.38%	1,749	14
09:11	8,000	10	- 0.13%	1,226	10
09:10	8,000	10	- 0.13%	1,215	10
09:09	7,990	20	- 0.25%	1,048	8
09:08	7,990	20	- 0.25%	1,038	8