시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,010	0	0.00%	2,689	22
09:31	8,010	0	0.00%	2,687	22
09:30	8,010	0	0.00%	2,686	21
09:29	8,000	10	- 0.13%	2,376	19
09:26	8,010	0	0.00%	2,372	19
09:25	8,010	0	0.00%	2,289	18
09:24	8,010	0	0.00%	2,288	18
09:21	8,050	40	+ 0.50%	2,252	18
09:20	7,990	20	- 0.25%	2,085	17
09:19	7,990	20	- 0.25%	2,030	16