시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,020	10	+ 0.13%	2,937	24
09:41	8,010	0	0.00%	2,872	23
09:40	8,020	10	+ 0.13%	2,859	23
09:39	8,020	10	+ 0.13%	2,851	23
09:38	8,010	0	0.00%	2,843	23
09:37	8,020	10	+ 0.13%	2,806	22
09:36	8,010	0	0.00%	2,795	22
09:35	8,010	0	0.00%	2,781	22
09:34	8,010	0	0.00%	2,760	22
09:33	8,010	0	0.00%	2,757	22