시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,020	10	+ 0.13%	3,411	27
09:53	8,020	10	+ 0.13%	3,407	27
09:51	8,020	10	+ 0.13%	3,354	27
09:50	8,030	20	+ 0.25%	3,229	26
09:48	8,040	30	+ 0.38%	3,185	25
09:47	8,010	0	0.00%	3,130	25
09:46	8,010	0	0.00%	3,112	25
09:45	8,010	0	0.00%	3,007	24
09:44	8,020	10	+ 0.13%	2,985	24
09:43	8,010	0	0.00%	2,949	24