시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,010	0	0.00%	3,745	30
10:03	8,010	0	0.00%	3,710	30
10:02	8,010	0	0.00%	3,693	30
10:01	8,010	0	0.00%	3,680	29
10:00	8,020	10	+ 0.13%	3,642	29
09:59	8,020	10	+ 0.13%	3,595	29
09:58	8,020	10	+ 0.13%	3,558	28
09:57	8,020	10	+ 0.13%	3,532	28
09:56	8,020	10	+ 0.13%	3,496	28
09:55	8,020	10	+ 0.13%	3,476	28