시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,000	10	- 0.13%	6,087	49
10:13	7,990	20	- 0.25%	6,059	48
10:12	7,990	20	- 0.25%	6,015	48
10:11	7,990	20	- 0.25%	5,680	45
10:10	7,990	20	- 0.25%	5,455	44
10:09	8,000	10	- 0.13%	5,419	43
10:08	8,000	10	- 0.13%	4,312	35
10:07	8,010	0	0.00%	4,070	33
10:06	8,010	0	0.00%	3,815	31
10:05	8,010	0	0.00%	3,779	30