시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,990	20	- 0.25%	6,477	52
10:23	7,990	20	- 0.25%	6,423	51
10:22	7,990	20	- 0.25%	6,402	51
10:21	8,000	10	- 0.13%	6,344	51
10:20	8,000	10	- 0.13%	6,340	51
10:19	7,990	20	- 0.25%	6,299	50
10:18	8,000	10	- 0.13%	6,255	50
10:17	7,990	20	- 0.25%	6,222	50
10:16	8,000	10	- 0.13%	6,175	49
10:15	7,990	20	- 0.25%	6,140	49