시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,990	20	- 0.25%	7,016	56
10:33	7,990	20	- 0.25%	6,783	54
10:32	7,990	20	- 0.25%	6,705	54
10:31	7,990	20	- 0.25%	6,689	54
10:30	7,990	20	- 0.25%	6,672	53
10:29	7,990	20	- 0.25%	6,636	53
10:28	7,990	20	- 0.25%	6,627	53
10:27	7,990	20	- 0.25%	6,544	52
10:26	8,000	10	- 0.13%	6,537	52
10:25	7,990	20	- 0.25%	6,498	52