시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,980	30	- 0.38%	14,157	113
10:44	7,980	30	- 0.38%	11,118	89
10:43	7,990	20	- 0.25%	7,564	61
10:42	7,990	20	- 0.25%	7,514	60
10:41	7,980	30	- 0.38%	7,494	60
10:40	7,980	30	- 0.38%	7,440	60
10:39	8,000	10	- 0.13%	7,165	57
10:38	7,990	20	- 0.25%	7,126	57
10:37	7,990	20	- 0.25%	7,091	57
10:36	7,990	20	- 0.25%	7,040	56