시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,990	20	- 0.25%	15,053	120
10:54	7,990	20	- 0.25%	15,004	120
10:53	8,000	10	- 0.13%	14,963	120
10:52	7,980	30	- 0.38%	14,395	115
10:51	7,980	30	- 0.38%	14,382	115
10:50	7,980	30	- 0.38%	14,356	115
10:49	7,980	30	- 0.38%	14,291	114
10:48	7,980	30	- 0.38%	14,265	114
10:47	7,980	30	- 0.38%	14,213	114
10:46	7,980	30	- 0.38%	14,192	113