시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,990	20	- 0.25%	15,545	124
11:05	8,010	0	0.00%	15,471	124
11:04	7,990	20	- 0.25%	15,340	123
11:02	7,990	20	- 0.25%	15,304	122
11:01	7,990	20	- 0.25%	15,245	122
11:00	7,990	20	- 0.25%	15,206	122
10:59	7,990	20	- 0.25%	15,189	121
10:58	7,990	20	- 0.25%	15,153	121
10:57	7,990	20	- 0.25%	15,108	121
10:56	8,000	10	- 0.13%	15,058	120