시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,000	10	- 0.13%	15,973	128
11:15	8,000	10	- 0.13%	15,946	127
11:14	8,000	10	- 0.13%	15,882	127
11:13	8,000	10	- 0.13%	15,850	127
11:12	8,000	10	- 0.13%	15,847	127
11:11	8,000	10	- 0.13%	15,798	126
11:10	8,010	0	0.00%	15,713	126
11:09	7,990	20	- 0.25%	15,615	125
11:08	7,990	20	- 0.25%	15,603	125
11:07	7,990	20	- 0.25%	15,553	124