시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,010	0	0.00%	16,347	131
11:25	8,000	10	- 0.13%	16,285	130
11:24	8,000	10	- 0.13%	16,257	130
11:23	8,000	10	- 0.13%	16,222	130
11:22	8,000	10	- 0.13%	16,204	129
11:21	8,000	10	- 0.13%	16,174	129
11:20	8,000	10	- 0.13%	16,123	129
11:19	8,000	10	- 0.13%	16,111	129
11:18	8,000	10	- 0.13%	16,042	128
11:17	8,000	10	- 0.13%	16,013	128