시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,000	10	- 0.13%	16,752	134
11:35	8,000	10	- 0.13%	16,727	134
11:34	8,000	10	- 0.13%	16,649	133
11:33	8,000	10	- 0.13%	16,626	133
11:32	7,990	20	- 0.25%	16,591	133
11:31	7,990	20	- 0.25%	16,542	132
11:30	8,000	10	- 0.13%	16,516	132
11:29	8,000	10	- 0.13%	16,458	132
11:28	8,000	10	- 0.13%	16,427	131
11:27	8,000	10	- 0.13%	16,364	131