시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,000	10	- 0.13%	17,145	137
11:45	8,000	10	- 0.13%	17,079	136
11:44	7,990	20	- 0.25%	17,026	136
11:43	7,990	20	- 0.25%	16,992	136
11:42	8,000	10	- 0.13%	16,954	135
11:41	8,000	10	- 0.13%	16,934	135
11:40	8,000	10	- 0.13%	16,891	135
11:39	8,000	10	- 0.13%	16,848	135
11:38	8,000	10	- 0.13%	16,813	134
11:37	8,000	10	- 0.13%	16,788	134