시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,990	20	- 0.25%	17,524	140
11:56	8,000	10	- 0.13%	17,451	139
11:55	8,000	10	- 0.13%	17,427	139
11:54	8,000	10	- 0.13%	17,375	139
11:52	8,000	10	- 0.13%	17,344	139
11:51	8,000	10	- 0.13%	17,279	138
11:50	8,000	10	- 0.13%	17,268	138
11:49	8,010	0	0.00%	17,232	138
11:48	8,000	10	- 0.13%	17,218	138
11:47	8,000	10	- 0.13%	17,167	137